Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 09:11:161 270623,00265624,00215625,00165633,00150640,00645,0050652,00100653,00150663,00174684,00188
27.03.2026 09:11:121 265623,00265624,00215625,00165633,00150640,00645,0050652,00100653,00150663,00174684,00188
27.03.2026 09:11:121 265623,00265624,00215625,00165633,00150640,00652,0050653,00100663,00124684,00138710,00238
27.03.2026 09:11:121 265623,00265624,00215625,00165633,00150640,00652,0050653,00100663,00124684,00138710,00238
27.03.2026 09:10:35308624,00258625,00208633,00193640,0043645,00652,0050653,00100663,00124684,00138710,00238
27.03.2026 09:10:35308624,00258625,00208633,00193640,0043645,00652,0050653,00100663,00124684,00138710,00238
27.03.2026 09:10:28358624,00308625,00258633,00243640,0093645,00652,0050653,00100663,00124684,00138710,00238
27.03.2026 09:10:07358624,00308625,00258633,00243640,0093645,00648,0060652,00110653,00160663,00184684,00198
27.03.2026 09:10:011 308623,00308625,00258633,00243640,0093645,00648,0060652,00110653,00160663,00184684,00198
27.03.2026 09:10:011 308623,00308625,00258633,00243640,0093645,00648,0060652,00110653,00160663,00184684,00198
27.03.2026 09:09:501 308623,00308625,00258633,00243640,0093645,00648,0075652,00125653,00175663,00199684,00213
27.03.2026 09:09:501 308623,00308625,00258633,00243640,0093645,00648,0075652,00125653,00175663,00199684,00213
27.03.2026 09:09:391 508623,00508625,00458633,00443640,00293645,00648,0075652,00125653,00175663,00199684,00213
27.03.2026 09:09:111 508623,00508625,00458633,00443640,00293645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:09:111 508623,00508625,00458633,00443640,00293645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:09:071 558623,00558625,00508633,00493640,00343645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:09:071 558623,00558625,00508633,00493640,00343645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:241 567623,00567625,00517633,00502640,00352645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:241 567623,00567625,00517633,00502640,00352645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:241 603623,00603625,00553633,00538640,00388645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:241 603623,00603625,00553633,00538640,00388645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:181 803623,00803625,00753633,00738640,00588645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:181 803623,00803625,00753633,00738640,00588645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:081 853623,00853625,00803633,00788640,00638645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:032 053623,001 053625,001 003633,00988640,00838645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:032 053623,001 053625,001 003633,00988640,00838645,00648,0075652,00125653,00175663,00199665,00224
27.03.2026 09:08:002 053623,001 053625,001 003633,00988640,00838645,00646,0036648,00111652,00161653,00211663,00235
27.03.2026 09:07:432 053623,001 053625,001 003633,00988640,00838645,00646,0046648,00121652,00171653,00221663,00245
27.03.2026 09:07:362 053623,001 053625,001 003633,00988640,00838645,00646,0046648,00121652,00221653,00271663,00295
27.03.2026 09:07:332 053623,001 053625,001 003633,00988640,00838645,00646,0010648,0085652,00185653,00235663,00259
27.03.2026 09:07:282 053623,001 053625,001 003633,00988640,00838645,00648,0075652,00175653,00225663,00249665,00274
27.03.2026 09:07:282 065623,001 065625,001 015633,001 000640,00850645,00648,0075652,00175653,00225663,00249665,00274
27.03.2026 09:07:282 065623,001 065625,001 015633,001 000640,00850645,00648,0075652,00175653,00225663,00249665,00274
27.03.2026 09:07:181 083625,001 033633,001 018640,00868645,0018646,00648,0075652,00175653,00225663,00249665,00274
27.03.2026 09:07:181 083625,001 033633,001 018640,00868645,0018646,00648,0075652,00175653,00225663,00249665,00274
27.03.2026 09:07:031 083625,001 033633,001 018640,00868645,0018646,00647,0050648,00125652,00225653,00275663,00299
27.03.2026 09:06:531 083625,001 033633,001 018640,00868645,0018646,00647,0050648,00125652,00225653,00275663,00299
27.03.2026 09:06:441 083625,001 033633,001 018640,00868645,0018646,00648,0075652,00175653,00225663,00249665,00274
27.03.2026 09:06:421 083633,001 068640,00918645,0068646,0050647,00648,0075652,00175653,00225663,00249665,00274
27.03.2026 09:06:231 083633,001 068640,00918645,0068646,0050647,00648,00111652,00211653,00261663,00285665,00310
27.03.2026 09:06:031 083633,001 068640,00918645,0068646,0050647,00648,0075652,00175653,00225663,00249665,00274
27.03.2026 09:05:591 083633,001 068640,00918645,0068646,0050647,00648,0075649,00125652,00225653,00275663,00299
27.03.2026 09:05:591 083633,001 068640,00918645,0068646,0050647,00649,0050652,00150653,00200663,00224665,00249
27.03.2026 09:05:591 083633,001 068640,00918645,0068646,0050647,00649,0050652,00150653,00200663,00224665,00249
27.03.2026 09:05:521 193640,001 043645,00193646,00175647,00125648,00649,0050652,00150653,00200663,00224665,00249
27.03.2026 09:05:421 243640,001 093645,00243646,00225647,00175648,00649,0050652,00150653,00200663,00224665,00249
27.03.2026 09:05:421 243640,001 093645,00243646,00225647,00175648,00649,0050652,00150653,00200663,00224665,00249
27.03.2026 09:04:551 343640,001 193645,00343646,00325647,00275648,00649,0050652,00150653,00200663,00224665,00249
27.03.2026 09:04:441 343640,001 193645,00343646,00325647,00275648,00652,00100653,00150663,00174665,00199684,00213
27.03.2026 09:04:441 343640,001 193645,00343646,00325647,00275648,00652,00100653,00150663,00174665,00199684,00213